LAMPSA HELLENIC HOTELS SA
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 24/1/2022 |
| 21,2000 | 0,00% | 0,0000 | 0 | 0,00 |
| 21/1/2022 |
| 21,2000 | 0,95% | 0,2000 | 45 | 954,00 |
| 20/1/2022 |
| 21,0000 | 0,00% | 0,0000 | 250 | 5.260,00 |
| 19/1/2022 |
| 21,0000 | 0,00% | 0,0000 | 130 | 2.714,00 |
| 18/1/2022 |
| 21,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 17/1/2022 |
| 21,0000 | 0,00% | 0,0000 | 120 | 2.520,00 |
| 14/1/2022 |
| 21,0000 | 0,00% | 0,0000 | 150 | 3.150,00 |
| 13/1/2022 |
| 21,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 12/1/2022 |
| 21,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 11/1/2022 |
| 21,0000 | 0,96% | 0,2000 | 130 | 2.717,00 |
| 10/1/2022 |
| 20,8000 | 1,96% | 0,4000 | 200 | 4.140,00 |
| 7/1/2022 |
| 20,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 5/1/2022 |
| 20,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 4/1/2022 |
| 20,4000 | 2,00% | 0,4000 | 100 | 2.040,00 |
| 3/1/2022 |
| 20,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 31/12/2021 |
| 20,0000 | 0,00% | 0,0000 | 150 | 2.995,00 |
| 30/12/2021 |
| 20,0000 | 0,00% | 0,0000 | 50 | 1.000,00 |
| 29/12/2021 |
| 20,0000 | 0,00% | 0,0000 | 100 | 2.000,00 |
| 28/12/2021 |
| 20,0000 | 1,01% | 0,2000 | 60 | 1.200,00 |
| 27/12/2021 |
| 19,8000 | 0,00% | 0,0000 | 0 | 0,00 |
|
|