Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.
LAMPSA HELLENIC HOTELS SA
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
3/2/2023 21,20000,00%0,000000,00
2/2/2023 21,20000,00%0,000000,00
1/2/2023 21,20002,91%0,600053411.364,00
31/1/2023 20,60000,00%0,000000,00
30/1/2023 20,60000,00%0,000000,00
27/1/2023 20,60000,00%0,000000,00
26/1/2023 20,60000,00%0,0000121,60
25/1/2023 20,60000,00%0,000000,00
24/1/2023 20,6000-0,96%-0,20003006.220,00
23/1/2023 20,80000,00%0,000000,00
20/1/2023 20,80000,00%0,000000,00
19/1/2023 20,8000-2,80%-0,60003076.392,00
18/1/2023 21,40000,00%0,000000,00
17/1/2023 21,40000,00%0,000000,00
16/1/2023 21,40000,00%0,000000,00
13/1/2023 21,40000,00%0,000000,00
12/1/2023 21,4000-2,73%-0,60001503.210,00
11/1/2023 22,00000,00%0,000000,00
10/1/2023 22,00000,00%0,000000,00
9/1/2023 22,00000,00%0,000014308,00
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A