Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.

LAMPSA HELLENIC HOTELS S.A.
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
14/6/2021 19,20000,00%0,000000,00
11/6/2021 19,20000,00%0,000000,00
10/6/2021 19,20000,00%0,000000,00
9/6/2021 19,20000,00%0,000000,00
8/6/2021 19,20000,00%0,000000,00
7/6/2021 19,20001,05%0,20001001.920,00
4/6/2021 19,00000,00%0,000000,00
3/6/2021 19,00000,00%0,000000,00
2/6/2021 19,00000,00%0,000010190,00
1/6/2021 19,00000,00%0,000050950,00
31/5/2021 19,00000,00%0,000000,00
28/5/2021 19,00000,00%0,0000751.425,00
28/5/2021 19,00000,00%0,0000751.425,00
27/5/2021 19,00000,00%0,00004007.600,00
26/5/2021 19,00000,00%0,000000,00
25/5/2021 19,00000,00%0,000000,00
24/5/2021 19,00000,00%0,000000,00
21/5/2021 19,00000,00%0,000000,00
20/5/2021 19,00000,00%0,000000,00
19/5/2021 19,00000,00%0,000000,00
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A