Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 2/5/2024 |
| 33,4000 | 0,00% | 0,0000 | 1 | 338.000,00 |
| 1/5/2024 |
| 33,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 30/4/2024 |
| 33,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 29/4/2024 |
| 33,4000 | 0,00% | 0,0000 | 315 | 104.390.000,00 |
| 26/4/2024 |
| 33,4000 | 1,21% | 0,4000 | 250 | 8.310,00 |
| 25/4/2024 |
| 33,0000 | 0,00% | 0,0000 | 150 | 4.950,00 |
| 24/4/2024 |
| 33,0000 | 1,85% | 0,6000 | 255 | 8.382,00 |
| 23/4/2024 |
| 32,4000 | 0,00% | 0,0000 | 150 | 4.820,00 |
| 22/4/2024 |
| 32,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 19/4/2024 |
| 32,4000 | 1,89% | 0,6000 | 100 | 3.240,00 |
| 18/4/2024 |
| 31,8000 | -0,63% | -0,2000 | 259 | 8.118,00 |
| 17/4/2024 |
| 32,0000 | 0,00% | 0,0000 | 50 | 1.600,00 |
| 16/4/2024 |
| 32,0000 | -2,44% | -0,8000 | 100 | 3.200,00 |
| 15/4/2024 |
| 32,8000 | 0,00% | 0,0000 | 0 | 0,00 |
| 12/4/2024 |
| 32,8000 | 0,00% | 0,0000 | 1 | 33,40 |
| 11/4/2024 |
| 32,8000 | 0,00% | 0,0000 | 30 | 984,80 |
| 10/4/2024 |
| 32,8000 | 0,00% | 0,0000 | 115 | 3.772,80 |
| 9/4/2024 |
| 32,8000 | -0,61% | -0,2000 | 213 | 6.998,00 |
| 8/4/2024 |
| 33,0000 | 1,23% | 0,4000 | 470 | 15.360,00 |
| 5/4/2024 |
| 32,6000 | -0,61% | -0,2000 | 334 | 10.797,60 |
|
|