Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.

LAMPSA HELLENIC HOTELS S.A.
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
26/11/2020 19,30000,00%0,0000479,20
25/11/2020 19,3000-1,03%-0,20003005.790,00
24/11/2020 19,50000,00%0,00002003.900,00
24/11/2020 19,50001,04%0,20002003.900,00
23/11/2020 19,30000,00%0,000000,00
23/11/2020 19,30000,00%0,000000,00
20/11/2020 19,30000,00%0,00001001.930,00
19/11/2020 19,30000,00%0,000000,00
18/11/2020 19,30000,00%0,000000,00
17/11/2020 19,3000-0,52%-0,100050965,00
16/11/2020 19,40000,00%0,000000,00
13/11/2020 19,40000,00%0,000000,00
12/11/2020 19,40000,00%0,000000,00
12/11/2020 19,40000,00%0,000000,00
11/11/2020 19,40000,00%0,000000,00
10/11/2020 19,4000-0,51%-0,10002504.845,70
9/11/2020 19,50001,56%0,30003506.775,00
6/11/2020 19,20000,00%0,000000,00
5/11/2020 19,2000-1,03%-0,200050960,00
4/11/2020 19,40000,00%0,000000,00
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A