Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.

LAMPSA HELLENIC HOTELS SA
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
24/9/2021 18,60000,00%0,000000,00
23/9/2021 18,60000,00%0,000000,00
22/9/2021 18,60000,00%0,00004007.370,00
21/9/2021 18,60000,00%0,000000,00
20/9/2021 18,60000,00%0,000000,00
17/9/2021 18,60000,00%0,0000751.395,00
16/9/2021 18,60000,00%0,00003506.510,00
15/9/2021 18,60001,09%0,200050930,00
14/9/2021 18,4000-2,65%-0,50001.23022.753,90
13/9/2021 18,90000,00%0,0000238,40
10/9/2021 18,90000,00%0,00002003.780,00
9/9/2021 18,9000-0,53%-0,100050945,00
8/9/2021 19,00000,00%0,000000,00
7/9/2021 19,00000,00%0,000000,00
6/9/2021 19,00000,00%0,000000,00
3/9/2021 19,00000,00%0,000050950,00
2/9/2021 19,00000,00%0,000000,00
1/9/2021 19,00000,53%0,10004508.480,00
31/8/2021 18,90000,00%0,00001001.890,00
30/8/2021 18,90000,00%0,000000,00
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A