LAMPSA HELLENIC HOTELS SA Closing prices of the last 20 trading sessions |
|
Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
26/5/2023 |
| 23,0000 | 0,00% | 0,0000 | 32 | 736,00 |
25/5/2023 |
| 23,0000 | 0,00% | 0,0000 | 1.072 | 24.761,40 |
24/5/2023 |
| 23,0000 | 0,00% | 0,0000 | 545 | 12.535,00 |
23/5/2023 |
| 23,0000 | -1,71% | -0,4000 | 100 | 2.300,00 |
22/5/2023 |
| 23,4000 | 0,00% | 0,0000 | 0 | 0,00 |
19/5/2023 |
| 23,4000 | 0,00% | 0,0000 | 0 | 0,00 |
18/5/2023 |
| 23,4000 | 0,00% | 0,0000 | 0 | 0,00 |
17/5/2023 |
| 23,4000 | 0,00% | 0,0000 | 0 | 0,00 |
16/5/2023 |
| 23,4000 | 0,00% | 0,0000 | 0 | 0,00 |
15/5/2023 |
| 23,4000 | 0,00% | 0,0000 | 0 | 0,00 |
12/5/2023 |
| 23,4000 | 0,00% | 0,0000 | 0 | 0,00 |
11/5/2023 |
| 23,4000 | 0,00% | 0,0000 | 0 | 0,00 |
10/5/2023 |
| 23,4000 | 0,00% | 0,0000 | 0 | 0,00 |
9/5/2023 |
| 23,4000 | -1,68% | -0,4000 | 375 | 8.717,40 |
8/5/2023 |
| 23,8000 | -0,83% | -0,2000 | 425 | 9.929,80 |
5/5/2023 |
| 24,0000 | 0,00% | 0,0000 | 0 | 0,00 |
4/5/2023 |
| 24,0000 | 0,00% | 0,0000 | 0 | 0,00 |
3/5/2023 |
| 24,0000 | 0,00% | 0,0000 | 0 | 0,00 |
2/5/2023 |
| 24,0000 | 0,00% | 0,0000 | 0 | 0,00 |
28/4/2023 |
| 24,0000 | 0,00% | 0,0000 | 0 | 0,00 |
|
|