Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.

LAMPSA HELLENIC HOTELS SA
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
24/1/2022 21,20000,00%0,000000,00
21/1/2022 21,20000,95%0,200045954,00
20/1/2022 21,00000,00%0,00002505.260,00
19/1/2022 21,00000,00%0,00001302.714,00
18/1/2022 21,00000,00%0,000000,00
17/1/2022 21,00000,00%0,00001202.520,00
14/1/2022 21,00000,00%0,00001503.150,00
13/1/2022 21,00000,00%0,000000,00
12/1/2022 21,00000,00%0,000000,00
11/1/2022 21,00000,96%0,20001302.717,00
10/1/2022 20,80001,96%0,40002004.140,00
7/1/2022 20,40000,00%0,000000,00
5/1/2022 20,40000,00%0,000000,00
4/1/2022 20,40002,00%0,40001002.040,00
3/1/2022 20,00000,00%0,000000,00
31/12/2021 20,00000,00%0,00001502.995,00
30/12/2021 20,00000,00%0,0000501.000,00
29/12/2021 20,00000,00%0,00001002.000,00
28/12/2021 20,00001,01%0,2000601.200,00
27/12/2021 19,80000,00%0,000000,00
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A