Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.

Share Data
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
30/6/2025 40,00001,52%0,6000502.000,00
27/6/2025 39,40000,00%0,000000,00
26/6/2025 39,40000,00%0,000000,00
25/6/2025 39,40000,00%0,000000,00
24/6/2025 39,40001,03%0,4000853.349,00
23/6/2025 39,00000,00%0,000000,00
20/6/2025 39,00000,00%0,000000,00
19/6/2025 39,00000,00%0,00002409.360,00
18/6/2025 39,00000,52%0,20001003.900,00
17/6/2025 38,80000,00%0,000035013.580,00
16/6/2025 38,80000,00%0,000000,00
13/6/2025 38,80000,00%0,0000501.940,00
12/6/2025 38,80000,00%0,000037014.356,00
11/6/2025 38,80000,00%0,000045017.460,00
10/6/2025 38,80000,00%0,000000,00
6/6/2025 38,80000,00%0,0000501.940,00
5/6/2025 38,80000,00%0,00001656.402,00
4/6/2025 38,80000,00%0,000000,00
3/6/2025 38,80000,00%0,000000,00
2/6/2025 38,80000,00%0,000000,00
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A