Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.
LAMPSA HELLENIC HOTELS SA
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
26/5/2023 23,00000,00%0,000032736,00
25/5/2023 23,00000,00%0,00001.07224.761,40
24/5/2023 23,00000,00%0,000054512.535,00
23/5/2023 23,0000-1,71%-0,40001002.300,00
22/5/2023 23,40000,00%0,000000,00
19/5/2023 23,40000,00%0,000000,00
18/5/2023 23,40000,00%0,000000,00
17/5/2023 23,40000,00%0,000000,00
16/5/2023 23,40000,00%0,000000,00
15/5/2023 23,40000,00%0,000000,00
12/5/2023 23,40000,00%0,000000,00
11/5/2023 23,40000,00%0,000000,00
10/5/2023 23,40000,00%0,000000,00
9/5/2023 23,4000-1,68%-0,40003758.717,40
8/5/2023 23,8000-0,83%-0,20004259.929,80
5/5/2023 24,00000,00%0,000000,00
4/5/2023 24,00000,00%0,000000,00
3/5/2023 24,00000,00%0,000000,00
2/5/2023 24,00000,00%0,000000,00
28/4/2023 24,00000,00%0,000000,00
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A