Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.
LAMPSA HELLENIC HOTELS SA
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
23/9/2022 20,6000-1,90%-0,40001002.060,00
22/9/2022 21,00000,00%0,000000,00
21/9/2022 21,00000,00%0,000000,00
20/9/2022 21,00000,00%0,00001002.100,00
19/9/2022 21,00000,00%0,000000,00
16/9/2022 21,00000,00%0,000000,00
15/9/2022 21,00000,00%0,000000,00
14/9/2022 21,00000,00%0,00001002.100,00
13/9/2022 21,00000,00%0,0000484,00
12/9/2022 21,00000,00%0,000000,00
9/9/2022 21,00000,00%0,000000,00
8/9/2022 21,00000,00%0,00003006.300,00
7/9/2022 21,00000,00%0,000000,00
6/9/2022 21,0000-0,94%-0,2000501.050,00
5/9/2022 21,20000,00%0,000000,00
2/9/2022 21,20000,00%0,000000,00
1/9/2022 21,2000-3,64%-0,8000511.081,00
31/8/2022 22,00000,00%0,000000,00
30/8/2022 22,00000,00%0,000000,00
29/8/2022 22,00000,00%0,000000,00
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A