Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 5/10/2026 |
| 1,1200 | 0,00% | 0,0000 | 565.849 | 632.220,05 |
| 2/10/2026 |
| 1,1200 | -1,75% | -0,0200 | 3.047.445 | 3.404.554,16 |
| 1/10/2026 |
| 1,1400 | 0,44% | 0,0050 | 3.145.454 | 3.537.664,40 |
| 30/9/2026 |
| 1,1350 | 0,44% | 0,0050 | 1.706.164 | 1.922.337,09 |
| 29/9/2026 |
| 1,1300 | 2,73% | 0,0300 | 5.233.917 | 5.792.497,72 |
| 28/9/2026 |
| 1,1000 | -1,96% | -0,0220 | 1.634.436 | 1.800.565,14 |
| 25/9/2026 |
| 1,1220 | 0,18% | 0,0020 | 2.292.676 | 2.544.983,23 |
| 24/9/2026 |
| 1,1200 | 4,38% | 0,0470 | 6.689.020 | 7.257.651,59 |
| 23/9/2026 |
| 1,0730 | -0,37% | -0,0040 | 1.056.836 | 1.134.500,12 |
| 22/9/2026 |
| 1,0770 | 0,56% | 0,0060 | 2.383.042 | 2.546.016,65 |
| 21/9/2026 |
| 1,0710 | 1,13% | 0,0120 | 1.406.460 | 1.494.514,74 |
| 18/9/2026 |
| 1,0590 | -1,58% | -0,0170 | 16.710.727 | 17.704.101,94 |
| 17/9/2026 |
| 1,0760 | 0,65% | 0,0070 | 1.697.743 | 1.815.004,53 |
| 16/9/2026 |
| 1,0690 | -0,09% | -0,0010 | 3.725.410 | 3.986.665,89 |
| 15/9/2026 |
| 1,0700 | 0,00% | 0,0000 | 1.479.061 | 1.573.097,94 |
| 14/9/2026 |
| 1,0700 | -0,37% | -0,0040 | 2.523.174 | 2.670.388,19 |
| 11/9/2026 |
| 1,0740 | 0,37% | 0,0040 | 1.776.755 | 1.902.281,32 |
| 10/9/2026 |
| 1,0700 | -0,19% | -0,0020 | 1.773.469 | 1.896.646,46 |
| 9/9/2026 |
| 1,0720 | -0,46% | -0,0050 | 1.329.651 | 1.426.528,17 |
| 8/9/2026 |
| 1,0770 | -1,19% | -0,0130 | 2.072.280 | 2.236.097,16 |
|
|