Share Data Closing prices of the last 20 trading sessions |
|
Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
5/2/2025 |
| 1,0200 | -1,16% | -0,0120 | 332.011 | 340.709,33 |
4/2/2025 |
| 1,0320 | 1,98% | 0,0200 | 379.593 | 389.634,36 |
3/2/2025 |
| 1,0120 | -4,89% | -0,0520 | 1.379.063 | 1.402.921,75 |
31/1/2025 |
| 1,0640 | -0,37% | -0,0040 | 975.840 | 1.045.708,77 |
30/1/2025 |
| 1,0680 | 0,38% | 0,0040 | 1.197.874 | 1.274.302,03 |
29/1/2025 |
| 1,0640 | 0,00% | 0,0000 | 633.443 | 675.723,81 |
28/1/2025 |
| 1,0640 | -0,93% | -0,0100 | 560.175 | 601.369,79 |
27/1/2025 |
| 1,0740 | -1,83% | -0,0200 | 522.931 | 566.640,82 |
24/1/2025 |
| 1,0940 | 1,30% | 0,0140 | 824.047 | 901.894,01 |
23/1/2025 |
| 1,0800 | 0,37% | 0,0040 | 462.748 | 497.610,85 |
22/1/2025 |
| 1,0760 | 0,56% | 0,0060 | 1.069.068 | 1.158.358,37 |
21/1/2025 |
| 1,0700 | 1,52% | 0,0160 | 672.373 | 713.592,84 |
20/1/2025 |
| 1,0540 | -1,31% | -0,0140 | 492.343 | 524.559,15 |
17/1/2025 |
| 1,0680 | -0,19% | -0,0020 | 874.288 | 940.361,99 |
16/1/2025 |
| 1,0700 | -0,56% | -0,0060 | 990.256 | 1.058.304,81 |
15/1/2025 |
| 1,0760 | -0,92% | -0,0100 | 974.141 | 1.052.929,90 |
14/1/2025 |
| 1,0860 | 0,74% | 0,0080 | 2.180.592 | 2.373.947,89 |
13/1/2025 |
| 1,0780 | 2,47% | 0,0260 | 1.561.414 | 1.680.655,37 |
10/1/2025 |
| 1,0520 | -1,87% | -0,0200 | 630.230 | 670.400,30 |
9/1/2025 |
| 1,0720 | 1,13% | 0,0120 | 687.736 | 735.235,52 |
|
|