Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.

Share Data
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
20/5/2024 1,18600,00%0,0000495.560594.499,47
17/5/2024 1,18601,89%0,02201.167.7611.389.926,14
16/5/2024 1,16402,11%0,0240915.1341.064.310,26
15/5/2024 1,14000,18%0,0020861.092987.447,01
14/5/2024 1,1380-0,18%-0,0020593.039672.910,84
13/5/2024 1,1400-1,21%-0,0140377.461433.375,48
10/5/2024 1,15400,52%0,0060468.221539.942,41
9/5/2024 1,1480-0,17%-0,0020268.260307.401,53
8/5/2024 1,15000,17%0,0020756.703875.821,33
2/5/2024 1,14800,00%0,0000368.817424.183,75
1/5/2024 1,14800,00%0,0000442.7050,00
30/4/2024 1,1480-0,69%-0,0080442.705508.385,96
29/4/2024 1,15601,94%0,0220468.665538.531,62
26/4/2024 1,13400,71%0,0080423.979483.254,66
25/4/2024 1,1260-1,23%-0,0140786.367895.980,86
24/4/2024 1,1400-2,56%-0,03001.132.9011.316.507,32
23/4/2024 1,17003,36%0,03801.675.8881.932.233,69
22/4/2024 1,13204,04%0,04401.128.0611.272.626,51
19/4/2024 1,08800,74%0,0080927.9061.005.770,59
18/4/2024 1,08003,25%0,0340894.269943.849,66
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A