Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 2/5/2024 |
| 1,1480 | 0,00% | 0,0000 | 368.817 | 3.147.720.000,00 |
| 1/5/2024 |
| 1,1480 | 0,00% | 0,0000 | 442.705 | 0,00 |
| 30/4/2024 |
| 1,1480 | -0,69% | -0,0080 | 442.705 | 508.385,96 |
| 29/4/2024 |
| 1,1560 | 1,94% | 0,0220 | 468.665 | 5.291.675.560,00 |
| 26/4/2024 |
| 1,1340 | 0,71% | 0,0080 | 423.979 | 483.254,66 |
| 25/4/2024 |
| 1,1260 | -1,23% | -0,0140 | 786.367 | 895.980,86 |
| 24/4/2024 |
| 1,1400 | -2,56% | -0,0300 | 1.132.901 | 1.316.507,32 |
| 23/4/2024 |
| 1,1700 | 3,36% | 0,0380 | 1.675.888 | 1.932.233,69 |
| 22/4/2024 |
| 1,1320 | 4,04% | 0,0440 | 1.128.061 | 1.272.626,51 |
| 19/4/2024 |
| 1,0880 | 0,74% | 0,0080 | 927.906 | 1.005.770,59 |
| 18/4/2024 |
| 1,0800 | 3,25% | 0,0340 | 894.269 | 943.849,66 |
| 17/4/2024 |
| 1,0460 | 3,16% | 0,0320 | 791.527 | 826.124,52 |
| 16/4/2024 |
| 1,0140 | -2,87% | -0,0300 | 1.336.095 | 1.369.665,43 |
| 15/4/2024 |
| 1,0440 | -3,69% | -0,0400 | 2.925.042 | 3.052.200,85 |
| 12/4/2024 |
| 1,0840 | -3,21% | -0,0360 | 1.110.356 | 1.225.555,14 |
| 11/4/2024 |
| 1,1200 | -1,23% | -0,0140 | 370.998 | 417.907,90 |
| 10/4/2024 |
| 1,1340 | 0,71% | 0,0080 | 565.117 | 641.258,32 |
| 9/4/2024 |
| 1,1260 | -0,88% | -0,0100 | 514.229 | 582.356,76 |
| 8/4/2024 |
| 1,1360 | 2,34% | 0,0260 | 552.986 | 621.778,47 |
| 5/4/2024 |
| 1,1100 | -0,89% | -0,0100 | 1.215.328 | 1.334.585,15 |
|
|