Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 26/7/2024 |
| 1,2500 | 0,00% | 0,0000 | 1.112.987 | 1.391.203,18 |
| 25/7/2024 |
| 1,2500 | 0,16% | 0,0020 | 1.182.997 | 1.476.890,17 |
| 24/7/2024 |
| 1,2480 | -0,16% | -0,0020 | 2.018.869 | 2.566.455,65 |
| 23/7/2024 |
| 1,2500 | -0,79% | -0,0100 | 575.869 | 719.079,06 |
| 22/7/2024 |
| 1,2600 | 0,80% | 0,0100 | 530.220 | 665.963,54 |
| 19/7/2024 |
| 1,2500 | -1,57% | -0,0200 | 1.376.902 | 1.722.013,37 |
| 18/7/2024 |
| 1,2700 | 0,95% | 0,0120 | 1.284.394 | 1.617.324,21 |
| 17/7/2024 |
| 1,2580 | -0,94% | -0,0120 | 334.550 | 422.504,65 |
| 16/7/2024 |
| 1,2700 | 1,11% | 0,0140 | 717.743 | 898.456,01 |
| 15/7/2024 |
| 1,2560 | -1,57% | -0,0200 | 1.927.805 | 2.431.212,89 |
| 12/7/2024 |
| 1,2760 | 0,95% | 0,0120 | 1.608.833 | 2.053.037,18 |
| 11/7/2024 |
| 1,2640 | 1,77% | 0,0220 | 517.450 | 649.272,76 |
| 10/7/2024 |
| 1,2420 | -2,05% | -0,0260 | 795.870 | 1.000.862,49 |
| 9/7/2024 |
| 1,2680 | 3,09% | 0,0380 | 1.577.715 | 1.984.941,52 |
| 8/7/2024 |
| 1,2300 | 0,00% | 0,0000 | 429.269 | 527.578,96 |
| 5/7/2024 |
| 1,2300 | -0,16% | -0,0020 | 1.734.220 | 2.140.810,15 |
| 4/7/2024 |
| 1,2320 | 2,67% | 0,0320 | 2.689.557 | 3.315.348,97 |
| 3/7/2024 |
| 1,2000 | 3,27% | 0,0380 | 1.471.423 | 1.752.823,74 |
| 2/7/2024 |
| 1,1620 | -1,02% | -0,0120 | 369.990 | 431.906,95 |
| 1/7/2024 |
| 1,1740 | -0,17% | -0,0020 | 696.349 | 817.427,78 |
|
|