Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.

Share Data
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
20/7/2018 0,9100-3,19%-0,0300203.516185.826,67
19/7/2018 0,94000,00%0,0000221.637206.097,35
18/7/2018 0,94000,00%0,0000473.284443.185,76
17/7/2018 0,94000,00%0,0000312.992292.498,19
16/7/2018 0,94003,30%0,0300407.356373.405,23
13/7/2018 0,9100-1,09%-0,0100227.564208.968,44
12/7/2018 0,92001,10%0,0100417.453380.191,31
11/7/2018 0,91001,11%0,0100385.449349.555,04
10/7/2018 0,90004,65%0,0400453.117400.646,49
9/7/2018 0,86000,00%0,0000543.668468.443,50
6/7/2018 0,8600-3,37%-0,0300743.888654.684,68
5/7/2018 0,8900-4,30%-0,0400584.253527.347,17
4/7/2018 0,9300-4,12%-0,0400620.648590.963,73
3/7/2018 0,97001,04%0,0100468.122453.449,15
2/7/2018 0,9600-3,03%-0,0300630.756608.212,93
29/6/2018 0,99002,06%0,0200429.533411.035,94
28/6/2018 0,9700-3,00%-0,0300428.559414.513,70
27/6/2018 1,00002,04%0,0200489.056488.987,04
26/6/2018 0,9800-5,77%-0,0600831.804838.238,35
25/6/2018 1,0400-2,80%-0,0300651.732684.141,93
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A