Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 5/12/2025 |
| 1,0420 | 0,97% | 0,0100 | 2.316.491 | 2.411.785,86 |
| 4/12/2025 |
| 1,0320 | -0,19% | -0,0020 | 2.474.688 | 2.567.248,62 |
| 3/12/2025 |
| 1,0340 | -0,77% | -0,0080 | 5.611.376 | 5.833.507,55 |
| 2/12/2025 |
| 1,0420 | 1,96% | 0,0200 | 7.025.029 | 7.299.586,93 |
| 1/12/2025 |
| 1,0220 | 2,20% | 0,0220 | 5.831.069 | 5.903.680,64 |
| 28/11/2025 |
| 1,0000 | 1,52% | 0,0150 | 13.289.997 | 13.322.525,30 |
| 27/11/2025 |
| 0,9850 | 7,07% | 0,0650 | 8.621.291 | 8.414.118,36 |
| 26/11/2025 |
| 0,9200 | -17,27% | -0,1920 | 33.601.694 | 32.820.944,27 |
| 25/11/2025 |
| 1,1120 | 0,54% | 0,0060 | 3.139.600 | 3.478.753,27 |
| 24/11/2025 |
| 1,1060 | 2,22% | 0,0240 | 6.318.202 | 6.963.129,98 |
| 21/11/2025 |
| 1,0820 | -0,18% | -0,0020 | 2.958.382 | 3.185.627,85 |
| 20/11/2025 |
| 1,0840 | 0,56% | 0,0060 | 3.719.763 | 4.021.141,73 |
| 19/11/2025 |
| 1,0780 | 0,75% | 0,0080 | 10.848.810 | 11.648.601,95 |
| 18/11/2025 |
| 1,0700 | -0,19% | -0,0020 | 12.984.757 | 13.675.956,38 |
| 17/11/2025 |
| 1,0720 | -2,37% | -0,0260 | 4.538.011 | 4.905.063,28 |
| 14/11/2025 |
| 1,0980 | -1,61% | -0,0180 | 5.012.882 | 5.527.287,78 |
| 13/11/2025 |
| 1,1160 | -0,18% | -0,0020 | 3.090.323 | 3.443.298,17 |
| 12/11/2025 |
| 1,1180 | 0,36% | 0,0040 | 2.687.914 | 3.006.849,20 |
| 11/11/2025 |
| 1,1140 | 0,72% | 0,0080 | 4.641.508 | 5.152.623,15 |
| 10/11/2025 |
| 1,1060 | 0,73% | 0,0080 | 2.815.482 | 3.113.468,58 |
|
|