Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.

Share Data
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
5/2/2025 1,0200-1,16%-0,0120332.011340.709,33
4/2/2025 1,03201,98%0,0200379.593389.634,36
3/2/2025 1,0120-4,89%-0,05201.379.0631.402.921,75
31/1/2025 1,0640-0,37%-0,0040975.8401.045.708,77
30/1/2025 1,06800,38%0,00401.197.8741.274.302,03
29/1/2025 1,06400,00%0,0000633.443675.723,81
28/1/2025 1,0640-0,93%-0,0100560.175601.369,79
27/1/2025 1,0740-1,83%-0,0200522.931566.640,82
24/1/2025 1,09401,30%0,0140824.047901.894,01
23/1/2025 1,08000,37%0,0040462.748497.610,85
22/1/2025 1,07600,56%0,00601.069.0681.158.358,37
21/1/2025 1,07001,52%0,0160672.373713.592,84
20/1/2025 1,0540-1,31%-0,0140492.343524.559,15
17/1/2025 1,0680-0,19%-0,0020874.288940.361,99
16/1/2025 1,0700-0,56%-0,0060990.2561.058.304,81
15/1/2025 1,0760-0,92%-0,0100974.1411.052.929,90
14/1/2025 1,08600,74%0,00802.180.5922.373.947,89
13/1/2025 1,07802,47%0,02601.561.4141.680.655,37
10/1/2025 1,0520-1,87%-0,0200630.230670.400,30
9/1/2025 1,07201,13%0,0120687.736735.235,52
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A