Πληροφορίες Μετοχής
Κλείσιμο των τελευταίων 20 συνεδριάσεων |
|
|
| Ημερ/νία | | Κλείσιμο | Δ % | Δ (Ευρώ) | Συν.Όγκος | Συν.Αξία |
| 24/7/2026 |
| 1,4500 | 2,69% | 0,0380 | 77.021 | 110.138,84 |
| 23/7/2026 |
| 1,4120 | -0,14% | -0,0020 | 101.007 | 143.467,89 |
| 22/7/2026 |
| 1,4140 | -0,84% | -0,0120 | 36.298 | 52.216,08 |
| 21/7/2026 |
| 1,4260 | 0,28% | 0,0040 | 281.271 | 396.018,41 |
| 20/7/2026 |
| 1,4220 | -1,25% | -0,0180 | 15.141 | 21.840,17 |
| 17/7/2026 |
| 1,4400 | -2,31% | -0,0340 | 48.654 | 70.478,85 |
| 16/7/2026 |
| 1,4740 | 3,08% | 0,0440 | 63.408 | 91.970,76 |
| 15/7/2026 |
| 1,4300 | -1,24% | -0,0180 | 30.860 | 44.370,76 |
| 14/7/2026 |
| 1,4480 | -1,36% | -0,0200 | 24.555 | 35.902,44 |
| 13/7/2026 |
| 1,4680 | -2,13% | -0,0320 | 113.083 | 167.357,57 |
| 10/7/2026 |
| 1,5000 | -1,70% | -0,0260 | 53.276 | 80.801,95 |
| 9/7/2026 |
| 1,5260 | 2,55% | 0,0380 | 37.466 | 56.630,08 |
| 8/7/2026 |
| 1,4880 | -1,59% | -0,0240 | 153.109 | 226.519,49 |
| 7/7/2026 |
| 1,5120 | -1,43% | -0,0220 | 56.123 | 85.417,63 |
| 6/7/2026 |
| 1,5340 | 0,66% | 0,0100 | 34.373 | 53.246,20 |
| 3/7/2026 |
| 1,5240 | 0,26% | 0,0040 | 43.314 | 66.282,73 |
| 2/7/2026 |
| 1,5200 | -1,17% | -0,0180 | 80.123 | 122.280,22 |
| 1/7/2026 |
| 1,5380 | -0,90% | -0,0140 | 30.319 | 46.847,79 |
| 30/6/2026 |
| 1,5520 | -1,77% | -0,0280 | 18.474 | 29.029,77 |
| 29/6/2026 |
| 1,5800 | 1,02% | 0,0160 | 34.627 | 55.056,45 |
|
|