Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 25/9/2026 |
| 44,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 24/9/2026 |
| 44,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 23/9/2026 |
| 44,4000 | -4,31% | -2,0000 | 300 | 13.402,60 |
| 22/9/2026 |
| 46,4000 | -1,70% | -0,8000 | 50 | 2.320,00 |
| 21/9/2026 |
| 47,2000 | 0,00% | 0,0000 | 0 | 0,00 |
| 18/9/2026 |
| 47,2000 | 0,00% | 0,0000 | 0 | 0,00 |
| 17/9/2026 |
| 47,2000 | 0,00% | 0,0000 | 40 | 1.856,00 |
| 16/9/2026 |
| 47,2000 | -0,42% | -0,2000 | 715 | 33.879,60 |
| 15/9/2026 |
| 47,4000 | 0,00% | 0,0000 | 150 | 7.106,20 |
| 14/9/2026 |
| 47,4000 | -2,47% | -1,2000 | 611 | 29.234,20 |
| 11/9/2026 |
| 48,6000 | 0,83% | 0,4000 | 140 | 6.725,60 |
| 10/9/2026 |
| 48,2000 | 0,00% | 0,0000 | 243 | 11.742,60 |
| 9/9/2026 |
| 48,2000 | 0,00% | 0,0000 | 25 | 1.205,00 |
| 8/9/2026 |
| 48,2000 | 1,69% | 0,8000 | 211 | 10.138,00 |
| 7/9/2026 |
| 47,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 4/9/2026 |
| 47,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 3/9/2026 |
| 47,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 2/9/2026 |
| 47,4000 | 0,00% | 0,0000 | 0 | 0,00 |
| 1/9/2026 |
| 47,4000 | 0,00% | 0,0000 | 84 | 3.982,80 |
| 31/8/2026 |
| 47,4000 | 0,00% | 0,0000 | 48 | 2.275,20 |
|
|