Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 2/5/2025 |
| 37,2000 | 0,54% | 0,2000 | 192 | 7.142,40 |
| 30/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 363 | 13.431,00 |
| 29/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 28/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 100 | 3.700,00 |
| 25/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 24/4/2025 |
| 37,0000 | -0,54% | -0,2000 | 100 | 3.700,00 |
| 23/4/2025 |
| 37,2000 | 0,00% | 0,0000 | 425 | 15.810,00 |
| 22/4/2025 |
| 37,2000 | 0,00% | 0,0000 | 150 | 5.580,00 |
| 17/4/2025 |
| 37,2000 | 0,00% | 0,0000 | 0 | 0,00 |
| 16/4/2025 |
| 37,2000 | 0,00% | 0,0000 | 0 | 0,00 |
| 15/4/2025 |
| 37,2000 | 0,54% | 0,2000 | 187 | 6.956,40 |
| 14/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 11/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 25 | 925,00 |
| 10/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 5 | 185,00 |
| 9/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 8/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 7/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 4/4/2025 |
| 37,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 3/4/2025 |
| 37,0000 | -0,54% | -0,2000 | 50 | 1.850,00 |
| 2/4/2025 |
| 37,2000 | 0,00% | 0,0000 | 251 | 9.337,20 |
|
|