Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.
Share Data
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
27/5/2026 47,00000,86%0,400041419.211,20
26/5/2026 46,60000,00%0,000000,00
25/5/2026 46,60000,00%0,00005233,00
22/5/2026 46,60000,00%0,0000934.333,80
21/5/2026 46,60000,00%0,0000146,60
20/5/2026 46,60000,00%0,0000147,40
19/5/2026 46,60000,00%0,000000,00
18/5/2026 46,6000-0,43%-0,20001185.512,40
15/5/2026 46,80000,00%0,000000,00
14/5/2026 46,80000,00%0,000000,00
13/5/2026 46,80000,00%0,00001004.693,60
12/5/2026 46,8000-1,68%-0,8000572.691,60
11/5/2026 47,60000,00%0,000000,00
8/5/2026 47,60000,00%0,000000,00
7/5/2026 47,60000,00%0,000000,00
6/5/2026 47,60000,00%0,000000,00
5/5/2026 47,60000,00%0,000000,00
4/5/2026 47,60000,00%0,0000321.548,80
30/4/2026 47,60000,00%0,000000,00
29/4/2026 47,60000,00%0,000000,00
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A