Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.
Share Data
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
27/7/2026 46,40000,00%0,000000,00
24/7/2026 46,40000,00%0,000000,00
23/7/2026 46,40000,00%0,000000,00
22/7/2026 46,4000-0,85%-0,400040018.562,00
21/7/2026 46,80000,00%0,000000,00
20/7/2026 46,80000,00%0,000000,00
17/7/2026 46,80000,00%0,0000683.182,40
16/7/2026 46,80000,00%0,000000,00
15/7/2026 46,80000,00%0,000000,00
14/7/2026 46,80000,00%0,00001004.680,00
13/7/2026 46,80000,00%0,0000251.170,00
10/7/2026 46,80000,00%0,000000,00
9/7/2026 46,80000,00%0,000000,00
8/7/2026 46,80000,00%0,000000,00
7/7/2026 46,8000-1,68%-0,800022510.636,80
6/7/2026 47,60000,00%0,000000,00
3/7/2026 47,60000,00%0,000000,00
2/7/2026 47,6000-0,42%-0,20001004.771,20
1/7/2026 47,80000,00%0,000000,00
30/6/2026 47,80000,00%0,000041419.580,20
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A