Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 26/6/2026 |
| 47,8000 | 0,00% | 0,0000 | 0 | 0,00 |
| 25/6/2026 |
| 47,8000 | -0,42% | -0,2000 | 50 | 2.390,00 |
| 24/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 23/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 100 | 4.810,00 |
| 22/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 19/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 18 | 864,00 |
| 18/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 100 | 4.810,00 |
| 17/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 16/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 15/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 12/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 11/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 52 | 2.499,20 |
| 10/6/2026 |
| 48,0000 | 0,00% | 0,0000 | 0 | 0,00 |
| 9/6/2026 |
| 48,0000 | 1,69% | 0,8000 | 132 | 6.300,00 |
| 8/6/2026 |
| 47,2000 | 0,00% | 0,0000 | 0 | 0,00 |
| 5/6/2026 |
| 47,2000 | 2,61% | 1,2000 | 299 | 140.832.000,00 |
| 4/6/2026 |
| 46,0000 | 3,14% | 1,4000 | 110 | 5.062,60 |
| 3/6/2026 |
| 44,6000 | 0,00% | 0,0000 | 1 | 45,40 |
| 2/6/2026 |
| 44,6000 | 1,36% | 0,6000 | 3.700 | 152.740,00 |
| 29/5/2026 |
| 44,0000 | 2,80% | 1,2000 | 217 | 9.336,80 |
|
|