Display prices from to
(dd/mm/yyyy) (dd/mm/yyyy)

ΑΤΤΕΝΤΙΟΝ : Data appereance may be delayed if the requested timeframe is long.
Share Data
Closing prices of the last 20 trading sessions
Date CloseChange (%)Diff.(Euro)Total VolumeTotal Value
26/8/2026 47,20000,00%0,000000,00
25/8/2026 47,20000,00%0,000000,00
24/8/2026 47,20000,00%0,000000,00
21/8/2026 47,20000,00%0,000000,00
20/8/2026 47,20000,00%0,000000,00
19/8/2026 47,20000,00%0,000000,00
18/8/2026 47,20000,00%0,000000,00
17/8/2026 47,20000,00%0,00001105.192,00
14/8/2026 47,20000,00%0,000010472,00
13/8/2026 47,20000,00%0,000000,00
12/8/2026 47,20000,00%0,000000,00
11/8/2026 47,20000,00%0,000000,00
10/8/2026 47,20000,00%0,000000,00
7/8/2026 47,20000,00%0,000000,00
6/8/2026 47,20000,00%0,0000823.870,40
5/8/2026 47,20000,00%0,000000,00
4/8/2026 47,2000-0,42%-0,20001004.730,00
3/8/2026 47,40000,00%0,000000,00
31/7/2026 47,40000,00%0,000000,00
30/7/2026 47,4000-0,42%-0,20002009.500,00
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A