Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 23/1/2026 |
| 1,0500 | -0,19% | -0,0020 | 1.432.496 | 1.502.644,34 |
| 22/1/2026 |
| 1,0520 | 0,77% | 0,0080 | 3.476.904 | 3.659.005,34 |
| 21/1/2026 |
| 1,0440 | 0,58% | 0,0060 | 5.407.230 | 5.589.552,59 |
| 20/1/2026 |
| 1,0380 | -2,63% | -0,0280 | 2.130.344 | 2.227.743,80 |
| 19/1/2026 |
| 1,0660 | 1,14% | 0,0120 | 3.728.848 | 3.880.053,19 |
| 16/1/2026 |
| 1,0540 | -1,86% | -0,0200 | 3.583.553 | 3.809.201,91 |
| 15/1/2026 |
| 1,0740 | -0,37% | -0,0040 | 2.358.977 | 2.517.825,73 |
| 14/1/2026 |
| 1,0780 | -0,37% | -0,0040 | 1.484.162 | 1.598.823,79 |
| 13/1/2026 |
| 1,0820 | 0,00% | 0,0000 | 1.835.051 | 1.973.288,31 |
| 12/1/2026 |
| 1,0820 | -0,55% | -0,0060 | 2.961.783 | 3.208.698,24 |
| 9/1/2026 |
| 1,0880 | 0,00% | 0,0000 | 3.607.747 | 3.919.764,56 |
| 8/1/2026 |
| 1,0880 | -0,73% | -0,0080 | 1.782.610 | 1.943.150,35 |
| 7/1/2026 |
| 1,0960 | 0,55% | 0,0060 | 1.429.686 | 1.559.010,88 |
| 5/1/2026 |
| 1,0900 | 1,30% | 0,0140 | 2.008.095 | 2.173.187,25 |
| 2/1/2026 |
| 1,0760 | 1,70% | 0,0180 | 2.541.729 | 2.710.145,51 |
| 31/12/2025 |
| 1,0580 | 0,19% | 0,0020 | 1.647.020 | 1.740.486,24 |
| 30/12/2025 |
| 1,0560 | -0,19% | -0,0020 | 1.173.539 | 1.241.230,57 |
| 29/12/2025 |
| 1,0580 | 1,54% | 0,0160 | 4.740.790 | 5.015.776,54 |
| 23/12/2025 |
| 1,0420 | 1,36% | 0,0140 | 5.870.700 | 6.060.048,60 |
| 22/12/2025 |
| 1,0280 | -0,96% | -0,0100 | 2.229.102 | 2.301.212,13 |
|
|