Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 14/10/2025 |
| 1,1240 | -2,94% | -0,0340 | 8.841.570 | 10.054.645,72 |
| 13/10/2025 |
| 1,1580 | -1,36% | -0,0160 | 18.172.519 | 21.022.983,62 |
| 10/10/2025 |
| 1,1740 | 0,34% | 0,0040 | 11.177.313 | 13.268.640,61 |
| 9/10/2025 |
| 1,1700 | 0,86% | 0,0100 | 40.276.408 | 46.856.657,67 |
| 8/10/2025 |
| 1,1600 | 0,17% | 0,0020 | 8.732.656 | 10.168.143,49 |
| 7/10/2025 |
| 1,1580 | -1,70% | -0,0200 | 13.295.723 | 15.220.957,78 |
| 6/10/2025 |
| 1,1780 | -4,23% | -0,0520 | 7.419.948 | 8.760.487,69 |
| 3/10/2025 |
| 1,2300 | -2,38% | -0,0300 | 7.552.772 | 9.247.190,53 |
| 2/10/2025 |
| 1,2600 | -3,08% | -0,0400 | 8.859.890 | 11.054.161,17 |
| 1/10/2025 |
| 1,3000 | 2,36% | 0,0300 | 9.074.550 | 11.519.604,20 |
| 30/9/2025 |
| 1,2700 | 0,16% | 0,0020 | 2.609.808 | 3.299.472,33 |
| 29/9/2025 |
| 1,2680 | -0,63% | -0,0080 | 1.315.958 | 1.666.889,29 |
| 26/9/2025 |
| 1,2760 | -0,31% | -0,0040 | 1.727.168 | 2.193.118,91 |
| 25/9/2025 |
| 1,2800 | -0,62% | -0,0080 | 1.128.657 | 1.441.751,45 |
| 24/9/2025 |
| 1,2880 | -0,77% | -0,0100 | 1.173.131 | 1.508.380,55 |
| 23/9/2025 |
| 1,2980 | 0,93% | 0,0120 | 2.803.439 | 3.620.622,94 |
| 22/9/2025 |
| 1,2860 | 6,63% | 0,0800 | 5.235.180 | 6.557.588,73 |
| 19/9/2025 |
| 1,2060 | 0,50% | 0,0060 | 1.172.233 | 1.409.793,71 |
| 18/9/2025 |
| 1,2000 | -0,66% | -0,0080 | 599.705 | 720.792,44 |
| 17/9/2025 |
| 1,2080 | 0,00% | 0,0000 | 1.367.617 | 1.646.664,58 |
|
|