Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 22/8/2025 |
| 1,1000 | -0,90% | -0,0100 | 2.333.229 | 2.573.264,30 |
| 21/8/2025 |
| 1,1100 | 0,00% | 0,0000 | 3.134.228 | 3.493.368,81 |
| 20/8/2025 |
| 1,1100 | 0,00% | 0,0000 | 1.008.286 | 1.118.888,37 |
| 19/8/2025 |
| 1,1100 | -0,36% | -0,0040 | 1.786.671 | 1.980.953,94 |
| 18/8/2025 |
| 1,1140 | 0,36% | 0,0040 | 477.922 | 532.439,74 |
| 14/8/2025 |
| 1,1100 | 0,00% | 0,0000 | 2.318.841 | 2.573.377,41 |
| 13/8/2025 |
| 1,1100 | 0,00% | 0,0000 | 553.709 | 613.362,20 |
| 12/8/2025 |
| 1,1100 | -1,42% | -0,0160 | 1.607.475 | 1.797.451,81 |
| 11/8/2025 |
| 1,1260 | 1,44% | 0,0160 | 2.866.969 | 3.190.300,28 |
| 8/8/2025 |
| 1,1100 | 2,21% | 0,0240 | 1.696.828 | 1.878.621,06 |
| 7/8/2025 |
| 1,0860 | -1,09% | -0,0120 | 1.293.138 | 1.407.016,63 |
| 6/8/2025 |
| 1,0980 | 0,00% | 0,0000 | 633.757 | 692.574,37 |
| 5/8/2025 |
| 1,0980 | -1,08% | -0,0120 | 1.710.612 | 1.875.572,06 |
| 4/8/2025 |
| 1,1100 | 0,91% | 0,0100 | 597.730 | 661.024,61 |
| 1/8/2025 |
| 1,1000 | -0,90% | -0,0100 | 931.398 | 1.027.891,27 |
| 31/7/2025 |
| 1,1100 | -1,42% | -0,0160 | 763.249 | 850.073,74 |
| 30/7/2025 |
| 1,1260 | 0,00% | 0,0000 | 228.735 | 257.833,07 |
| 29/7/2025 |
| 1,1260 | 0,72% | 0,0080 | 676.540 | 760.455,50 |
| 28/7/2025 |
| 1,1180 | 0,36% | 0,0040 | 365.691 | 409.119,73 |
| 25/7/2025 |
| 1,1140 | -0,71% | -0,0080 | 948.937 | 1.053.296,46 |
|
|