Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 17/6/2025 |
| 1,0720 | -0,92% | -0,0100 | 803.016 | 863.342,96 |
| 16/6/2025 |
| 1,0820 | 0,00% | 0,0000 | 2.140.241 | 2.330.100,97 |
| 13/6/2025 |
| 1,0820 | 0,37% | 0,0040 | 2.038.952 | 2.191.950,23 |
| 12/6/2025 |
| 1,0780 | 1,70% | 0,0180 | 1.432.742 | 1.538.660,64 |
| 11/6/2025 |
| 1,0600 | -0,93% | -0,0100 | 581.056 | 618.163,96 |
| 10/6/2025 |
| 1,0700 | 0,38% | 0,0040 | 856.462 | 918.299,90 |
| 6/6/2025 |
| 1,0660 | 0,38% | 0,0040 | 782.126 | 831.387,35 |
| 5/6/2025 |
| 1,0620 | -0,75% | -0,0080 | 720.901 | 764.944,52 |
| 4/6/2025 |
| 1,0700 | -0,19% | -0,0020 | 896.680 | 955.742,47 |
| 3/6/2025 |
| 1,0720 | 0,56% | 0,0060 | 762.909 | 817.460,50 |
| 2/6/2025 |
| 1,0660 | -0,93% | -0,0100 | 1.268.389 | 1.359.346,10 |
| 30/5/2025 |
| 1,0760 | 0,75% | 0,0080 | 1.529.208 | 1.638.172,30 |
| 29/5/2025 |
| 1,0680 | -0,74% | -0,0080 | 1.099.256 | 1.176.797,89 |
| 28/5/2025 |
| 1,0760 | 0,75% | 0,0080 | 3.818.609 | 4.131.189,02 |
| 27/5/2025 |
| 1,0680 | 0,19% | 0,0020 | 1.606.148 | 1.706.375,17 |
| 26/5/2025 |
| 1,0660 | 0,95% | 0,0100 | 1.059.188 | 1.123.022,02 |
| 23/5/2025 |
| 1,0560 | 0,00% | 0,0000 | 1.451.498 | 1.520.205,81 |
| 22/5/2025 |
| 1,0560 | -0,19% | -0,0020 | 1.114.655 | 1.170.992,26 |
| 21/5/2025 |
| 1,0580 | 0,00% | 0,0000 | 489.226 | 515.302,47 |
| 20/5/2025 |
| 1,0580 | -0,56% | -0,0060 | 1.660.111 | 1.751.080,27 |
|
|