Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 15/5/2026 |
| 1,1370 | -0,18% | -0,0020 | 1.164.994 | 1.322.426,64 |
| 14/5/2026 |
| 1,1390 | 1,70% | 0,0190 | 941.296 | 1.064.789,04 |
| 13/5/2026 |
| 1,1200 | 2,19% | 0,0240 | 937.520 | 1.043.635,43 |
| 12/5/2026 |
| 1,0960 | -2,14% | -0,0240 | 2.121.062 | 2.330.209,94 |
| 11/5/2026 |
| 1,1200 | -0,89% | -0,0100 | 1.207.054 | 1.350.561,43 |
| 8/5/2026 |
| 1,1300 | -0,79% | -0,0090 | 2.389.626 | 2.696.872,51 |
| 7/5/2026 |
| 1,1390 | 0,98% | 0,0110 | 1.424.669 | 1.616.786,24 |
| 6/5/2026 |
| 1,1280 | 1,17% | 0,0130 | 1.989.109 | 2.233.150,93 |
| 5/5/2026 |
| 1,1150 | -0,36% | -0,0040 | 1.641.238 | 1.823.258,04 |
| 4/5/2026 |
| 1,1190 | 0,45% | 0,0050 | 2.061.697 | 2.275.892,57 |
| 30/4/2026 |
| 1,1140 | 1,64% | 0,0180 | 1.198.690 | 1.326.268,13 |
| 29/4/2026 |
| 1,0960 | 0,18% | 0,0020 | 1.200.711 | 1.310.367,71 |
| 28/4/2026 |
| 1,0940 | -3,19% | -0,0360 | 3.341.655 | 3.689.233,32 |
| 27/4/2026 |
| 1,1300 | -1,31% | -0,0150 | 2.252.570 | 2.550.062,77 |
| 24/4/2026 |
| 1,1450 | 5,05% | 0,0550 | 11.729.980 | 13.023.746,38 |
| 23/4/2026 |
| 1,0900 | 1,11% | 0,0120 | 1.809.767 | 1.956.381,66 |
| 22/4/2026 |
| 1,0780 | 0,37% | 0,0040 | 2.055.127 | 2.192.786,02 |
| 21/4/2026 |
| 1,0740 | 0,66% | 0,0070 | 2.721.452 | 2.915.294,96 |
| 20/4/2026 |
| 1,0670 | 1,14% | 0,0120 | 3.567.318 | 3.769.082,46 |
| 17/4/2026 |
| 1,0550 | 1,64% | 0,0170 | 1.798.373 | 1.880.039,70 |
|
|