Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 18/9/2026 |
| 1,0590 | -1,58% | -0,0170 | 16.710.727 | 176.988.060.000,00 |
| 17/9/2026 |
| 1,0760 | 0,65% | 0,0070 | 1.697.743 | 1.815.004,53 |
| 16/9/2026 |
| 1,0690 | -0,09% | -0,0010 | 3.725.410 | 3.986.665,89 |
| 15/9/2026 |
| 1,0700 | 0,00% | 0,0000 | 1.479.061 | 1.573.097,94 |
| 14/9/2026 |
| 1,0700 | -0,37% | -0,0040 | 2.523.174 | 2.670.388,19 |
| 11/9/2026 |
| 1,0740 | 0,37% | 0,0040 | 1.776.755 | 1.902.281,32 |
| 10/9/2026 |
| 1,0700 | -0,19% | -0,0020 | 1.773.469 | 1.896.646,46 |
| 9/9/2026 |
| 1,0720 | -0,46% | -0,0050 | 1.329.651 | 1.426.528,17 |
| 8/9/2026 |
| 1,0770 | -1,19% | -0,0130 | 2.072.280 | 2.236.097,16 |
| 7/9/2026 |
| 1,0900 | -0,18% | -0,0020 | 4.450.771 | 4.782.400,92 |
| 4/9/2026 |
| 1,0920 | -1,44% | -0,0160 | 1.915.949 | 2.095.844,31 |
| 3/9/2026 |
| 1,1080 | 0,00% | 0,0000 | 1.708.079 | 1.891.383,26 |
| 2/9/2026 |
| 1,1080 | -1,86% | -0,0210 | 2.450.584 | 2.711.132,46 |
| 1/9/2026 |
| 1,1290 | -1,40% | -0,0160 | 3.942.041 | 4.397.982,61 |
| 31/8/2026 |
| 1,1450 | 0,88% | 0,0100 | 1.803.003 | 2.052.061,61 |
| 28/8/2026 |
| 1,1350 | 1,43% | 0,0160 | 866.675 | 979.226,81 |
| 27/8/2026 |
| 1,1190 | -1,41% | -0,0160 | 2.639.342 | 2.965.541,13 |
| 26/8/2026 |
| 1,1350 | 0,62% | 0,0070 | 1.313.248 | 1.486.246,76 |
| 25/8/2026 |
| 1,1280 | -0,18% | -0,0020 | 3.231.623 | 3.631.128,52 |
| 24/8/2026 |
| 1,1300 | -0,53% | -0,0060 | 1.481.778 | 1.670.556,34 |
|
|