Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 27/3/2026 |
| 0,8460 | -2,76% | -0,0240 | 2.506.696 | 2.115.870,13 |
| 26/3/2026 |
| 0,8700 | -2,68% | -0,0240 | 1.127.055 | 982.357,40 |
| 24/3/2026 |
| 0,8940 | -0,45% | -0,0040 | 2.007.857 | 1.791.733,97 |
| 23/3/2026 |
| 0,8980 | 4,91% | 0,0420 | 2.673.245 | 2.290.521,88 |
| 20/3/2026 |
| 0,8560 | -1,83% | -0,0160 | 2.502.997 | 2.159.690,74 |
| 19/3/2026 |
| 0,8720 | -3,96% | -0,0360 | 2.781.279 | 2.451.609,66 |
| 18/3/2026 |
| 0,9080 | -1,20% | -0,0110 | 2.055.313 | 1.886.295,09 |
| 17/3/2026 |
| 0,9190 | 1,88% | 0,0170 | 2.955.752 | 2.727.084,62 |
| 16/3/2026 |
| 0,9020 | 1,35% | 0,0120 | 1.945.829 | 1.749.205,77 |
| 13/3/2026 |
| 0,8900 | 0,68% | 0,0060 | 3.025.926 | 2.703.429,71 |
| 12/3/2026 |
| 0,8840 | -1,56% | -0,0140 | 1.960.309 | 1.737.239,74 |
| 11/3/2026 |
| 0,8980 | -0,22% | -0,0020 | 1.549.029 | 1.392.018,15 |
| 10/3/2026 |
| 0,9000 | 0,00% | 0,0000 | 2.736.209 | 2.491.557,46 |
| 9/3/2026 |
| 0,9000 | -4,96% | -0,0470 | 3.495.406 | 3.173.848,89 |
| 6/3/2026 |
| 0,9470 | -0,84% | -0,0080 | 3.284.808 | 3.112.282,98 |
| 5/3/2026 |
| 0,9550 | 4,37% | 0,0400 | 4.202.949 | 3.975.131,90 |
| 4/3/2026 |
| 0,9150 | 5,17% | 0,0450 | 2.512.027 | 2.248.000,08 |
| 3/3/2026 |
| 0,8700 | -5,84% | -0,0540 | 5.628.372 | 4.896.795,75 |
| 2/3/2026 |
| 0,9240 | -1,81% | -0,0170 | 2.671.512 | 2.434.391,99 |
| 27/2/2026 |
| 0,9410 | -1,16% | -0,0110 | 2.997.973 | 2.824.146,48 |
|
|