Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 14/7/2026 |
| 1,1220 | -3,11% | -0,0360 | 3.850.585 | 4.344.674,67 |
| 13/7/2026 |
| 1,1580 | -1,03% | -0,0120 | 1.635.927 | 1.890.872,63 |
| 10/7/2026 |
| 1,1700 | -0,43% | -0,0050 | 2.131.300 | 2.485.487,86 |
| 9/7/2026 |
| 1,1750 | 0,60% | 0,0070 | 995.239 | 1.165.663,63 |
| 8/7/2026 |
| 1,1680 | -1,43% | -0,0170 | 3.432.285 | 3.999.520,11 |
| 7/7/2026 |
| 1,1850 | -0,67% | -0,0080 | 2.391.284 | 2.839.763,07 |
| 6/7/2026 |
| 1,1930 | 0,76% | 0,0090 | 2.194.846 | 2.609.009,23 |
| 3/7/2026 |
| 1,1840 | -0,34% | -0,0040 | 3.438.803 | 4.074.280,56 |
| 2/7/2026 |
| 1,1880 | -0,08% | -0,0010 | 1.868.131 | 2.218.399,73 |
| 1/7/2026 |
| 1,1890 | 0,34% | 0,0040 | 2.307.112 | 2.729.182,62 |
| 30/6/2026 |
| 1,1850 | -0,42% | -0,0050 | 3.699.385 | 4.379.566,61 |
| 29/6/2026 |
| 1,1900 | -0,67% | -0,0080 | 2.031.170 | 2.415.121,07 |
| 26/6/2026 |
| 1,1980 | -0,08% | -0,0010 | 7.884.783 | 9.442.927,12 |
| 25/6/2026 |
| 1,1990 | -0,83% | -0,0100 | 2.452.320 | 2.937.433,36 |
| 24/6/2026 |
| 1,2090 | -0,49% | -0,0060 | 4.467.934 | 5.389.881,81 |
| 23/6/2026 |
| 1,2150 | 1,33% | 0,0160 | 2.923.538 | 3.519.154,60 |
| 22/6/2026 |
| 1,1990 | -0,75% | -0,0090 | 3.165.756 | 3.805.875,76 |
| 19/6/2026 |
| 1,2080 | -0,17% | -0,0020 | 25.608.158 | 29.651.820,61 |
| 18/6/2026 |
| 1,2100 | 1,17% | 0,0140 | 7.420.357 | 8.991.717,36 |
| 17/6/2026 |
| 1,1960 | 0,50% | 0,0060 | 4.768.927 | 5.694.972,26 |
|
|