Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 28/11/2025 |
| 1,0000 | 1,52% | 0,0150 | 13.289.997 | 13.322.525,30 |
| 27/11/2025 |
| 0,9850 | 7,07% | 0,0650 | 8.621.291 | 8.414.118,36 |
| 26/11/2025 |
| 0,9200 | -17,27% | -0,1920 | 33.601.694 | 32.820.944,27 |
| 25/11/2025 |
| 1,1120 | 0,54% | 0,0060 | 3.139.600 | 3.478.753,27 |
| 24/11/2025 |
| 1,1060 | 2,22% | 0,0240 | 6.318.202 | 6.963.129,98 |
| 21/11/2025 |
| 1,0820 | -0,18% | -0,0020 | 2.958.382 | 3.185.627,85 |
| 20/11/2025 |
| 1,0840 | 0,56% | 0,0060 | 3.719.763 | 4.021.141,73 |
| 19/11/2025 |
| 1,0780 | 0,75% | 0,0080 | 10.848.810 | 11.648.601,95 |
| 18/11/2025 |
| 1,0700 | -0,19% | -0,0020 | 12.984.757 | 13.675.956,38 |
| 17/11/2025 |
| 1,0720 | -2,37% | -0,0260 | 4.538.011 | 4.905.063,28 |
| 14/11/2025 |
| 1,0980 | -1,61% | -0,0180 | 5.012.882 | 5.527.287,78 |
| 13/11/2025 |
| 1,1160 | -0,18% | -0,0020 | 3.090.323 | 3.443.298,17 |
| 12/11/2025 |
| 1,1180 | 0,36% | 0,0040 | 2.687.914 | 3.006.849,20 |
| 11/11/2025 |
| 1,1140 | 0,72% | 0,0080 | 4.641.508 | 5.152.623,15 |
| 10/11/2025 |
| 1,1060 | 0,73% | 0,0080 | 2.815.482 | 3.113.468,58 |
| 7/11/2025 |
| 1,0980 | -0,18% | -0,0020 | 1.952.098 | 2.137.286,86 |
| 6/11/2025 |
| 1,1000 | 0,92% | 0,0100 | 3.488.629 | 3.805.843,54 |
| 5/11/2025 |
| 1,0900 | -0,18% | -0,0020 | 2.891.386 | 3.141.847,77 |
| 4/11/2025 |
| 1,0920 | -2,15% | -0,0240 | 6.921.868 | 7.535.169,16 |
| 3/11/2025 |
| 1,1160 | 0,00% | 0,0000 | 2.075.954 | 2.309.680,83 |
|
|