Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 29/4/2025 |
| 1,0500 | 0,19% | 0,0020 | 974.151 | 8.607.680.000,00 |
| 28/4/2025 |
| 1,0480 | -0,19% | -0,0020 | 701.555 | 733.235,97 |
| 25/4/2025 |
| 1,0500 | -0,57% | -0,0060 | 894.138 | 935.599,17 |
| 24/4/2025 |
| 1,0560 | -1,12% | -0,0120 | 989.892 | 1.045.738,88 |
| 23/4/2025 |
| 1,0680 | 0,00% | 0,0000 | 1.174.298 | 1.255.544,06 |
| 22/4/2025 |
| 1,0680 | 0,00% | 0,0000 | 1.582.048 | 1.690.764,36 |
| 17/4/2025 |
| 1,0680 | 0,19% | 0,0020 | 1.652.307 | 1.747.863,56 |
| 16/4/2025 |
| 1,0660 | 1,91% | 0,0200 | 1.266.547 | 1.338.629,13 |
| 15/4/2025 |
| 1,0460 | 0,19% | 0,0020 | 2.168.490 | 2.255.827,60 |
| 14/4/2025 |
| 1,0440 | 2,96% | 0,0300 | 1.913.744 | 1.985.514,03 |
| 11/4/2025 |
| 1,0140 | 2,74% | 0,0270 | 1.328.064 | 1.331.399,87 |
| 10/4/2025 |
| 0,9870 | 7,28% | 0,0670 | 1.387.850 | 1.369.296,91 |
| 9/4/2025 |
| 0,9200 | -1,39% | -0,0130 | 2.530.612 | 2.325.636,94 |
| 8/4/2025 |
| 0,9330 | 12,95% | 0,1070 | 5.189.617 | 4.639.768,75 |
| 7/4/2025 |
| 0,8260 | -10,99% | -0,1020 | 1.625.117 | 1.370.288,12 |
| 4/4/2025 |
| 0,9280 | -7,20% | -0,0720 | 1.876.485 | 1.776.103,91 |
| 3/4/2025 |
| 1,0000 | -2,91% | -0,0300 | 1.077.956 | 1.084.320,74 |
| 2/4/2025 |
| 1,0300 | -0,39% | -0,0040 | 717.828 | 736.832,85 |
| 1/4/2025 |
| 1,0340 | -0,58% | -0,0060 | 827.424 | 853.285,31 |
| 31/3/2025 |
| 1,0400 | -2,62% | -0,0280 | 814.328 | 846.797,10 |
|
|