Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\FH\FHINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\FH\FHINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\FH\FHINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\6M\6MINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\6M\6MINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\6M\6MINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\3M\3MINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\3M\3MINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\3M\3MINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\M\MINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\M\MINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\M\MINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\W\WINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\W\WINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\W\WINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\SY\SYINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\SY\SYINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\SY\SYINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPFHINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPFHINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPFHINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPYINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPYINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPYINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP6MINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP6MINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP6MINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP3MINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP3MINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP3MINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPMINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPMINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPMINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPWINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPWINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPWINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPSYINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPSYINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPSYINLOT_ES.jpg'. ΙΝΛΟΤ / Η Τιμή της Μετοχής στο Χρηματιστήριο Αξιών Αθηνών
Από: Έως:


Πληροφορίες Μετοχής
Κλείσιμο της 30/4/2025
 ΚλείσιμοΔ (%)Δ (Ευρώ)Συν.Όγκος Συν.Αξία
1,0400-0,95% -0,01001.086.5221.129.682,73
 ΆνοιγμαΥψηλόΧαμηλόΠροηγ.ΚλείσιμοΣύμβολο Χ.Α.
 1,05001,05201,03001,0500ΙΝΛΟΤ
Ημερομηνίες έχουν τη δομή ηη/μμ/εεεε.
Δεδομένα και επεξεργασία από την PROFILE A.E