Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\FH\FHINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\FH\FHINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\FH\FHINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\6M\6MINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\6M\6MINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\6M\6MINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\3M\3MINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\3M\3MINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\3M\3MINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\M\MINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\M\MINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\M\MINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\W\WINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\W\WINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\W\WINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\SY\SYINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\SY\SYINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\SY\SYINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPFHINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPFHINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPFHINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPYINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPYINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPYINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP6MINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP6MINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP6MINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP3MINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP3MINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMP3MINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPMINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPMINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPMINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPWINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPWINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPWINLOT_ES.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPSYINLOT_EN.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPSYINLOT_GR.jpg'.Could not find a part of the path 'C:\inetpub\wwwroot\GraphCentre\ASEGRAPHS\Graphs\CMP\CMPSYINLOT_ES.jpg'. INLOT / Stock Price at the Athens Stock Exchange
From: To:


Share Data
Closing of 29/4/2025
 CloseChange (%)Change (Euro)Total Volume Total Value
1,05000,19% 0,0020974.1518.607.680.000,00
 OpenHighLowPrev.CloseASE Symbol
 1,04801,05001,03801,0480INLOT
All Dates are displayed in the following format dd/mm/yyyy.
Data provided and processed by PROFILE S.A