Share Data
Closing prices of the last 20 trading sessions |
|
|
| Date | | Close | Change (%) | Diff.(Euro) | Total Volume | Total Value |
| 30/7/2010 |
| 3,40 | 0,89% | 0,03 | 118.018 | 394.580,30 |
| 29/7/2010 |
| 3,37 | 0,90% | 0,03 | 429.303 | 1.469.783,78 |
| 28/7/2010 |
| 3,34 | 4,05% | 0,13 | 468.440 | 1.561.507,70 |
| 27/7/2010 |
| 3,21 | 2,88% | 0,09 | 254.640 | 816.787,54 |
| 26/7/2010 |
| 3,12 | 4,00% | 0,12 | 373.983 | 1.158.749,99 |
| 23/7/2010 |
| 3,00 | -0,99% | -0,03 | 149.401 | 452.983,81 |
| 22/7/2010 |
| 3,03 | 1,00% | 0,03 | 305.086 | 928.529,81 |
| 21/7/2010 |
| 3,00 | 1,35% | 0,04 | 230.409 | 696.892,69 |
| 20/7/2010 |
| 2,96 | -3,90% | -0,12 | 180.205 | 542.346,11 |
| 19/7/2010 |
| 3,08 | -2,53% | -0,08 | 239.215 | 742.578,33 |
| 16/7/2010 |
| 3,16 | -0,63% | -0,02 | 276.741 | 883.292,73 |
| 15/7/2010 |
| 3,18 | 0,00% | 0,00 | 373.814 | 1.197.976,37 |
| 14/7/2010 |
| 3,18 | 0,00% | 0,00 | 520.197 | 1.646.489,89 |
| 13/7/2010 |
| 3,18 | 10,03% | 0,29 | 599.225 | 1.823.625,49 |
| 12/7/2010 |
| 2,89 | -1,03% | -0,03 | 142.976 | 414.466,11 |
| 9/7/2010 |
| 2,92 | 2,10% | 0,06 | 283.788 | 827.328,79 |
| 8/7/2010 |
| 2,86 | 2,14% | 0,06 | 497.097 | 1.424.895,46 |
| 7/7/2010 |
| 2,80 | 1,82% | 0,05 | 297.155 | 828.283,58 |
| 6/7/2010 |
| 2,75 | 3,77% | 0,10 | 440.774 | 1.205.557,24 |
| 5/7/2010 |
| 2,65 | 0,00% | 0,00 | 340.727 | 915.046,68 |
|
|